시가총액 $3.87T
-1.05%
볼륨 24시간 $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Tomarket (TOMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000006909 | $0.0000006862 | $0.000000693 | $0.0000006922 | $441,508 | - |
| Jul-10 2025 | $0.0000006936 | $0.0000006667 | $0.0000006941 | $0.000000668 | $332,370 | - |
| Jul-09 2025 | $0.0000006688 | $0.0000006577 | $0.0000006688 | $0.0000006623 | $201,440 | - |
| Jul-08 2025 | $0.0000006629 | $0.0000006565 | $0.0000006872 | $0.0000006872 | $145,065 | - |
| Jul-07 2025 | $0.0000006881 | $0.0000006834 | $0.0000006902 | $0.0000006859 | $139,766 | - |
| Jul-06 2025 | $0.0000006854 | $0.0000006778 | $0.0000006871 | $0.0000006821 | $139,257 | - |
| Jul-05 2025 | $0.0000006816 | $0.0000006776 | $0.0000006965 | $0.0000006952 | $143,858 | - |
| Jul-04 2025 | $0.0000006961 | $0.0000006898 | $0.0000007016 | $0.0000007016 | $124,249 | - |
| Jul-03 2025 | $0.0000006981 | $0.0000006981 | $0.0000007202 | $0.0000007154 | $113,487 | - |
| Jul-02 2025 | $0.0000007154 | $0.000000708 | $0.0000007267 | $0.0000007264 | $115,865 | - |
| Jul-01 2025 | $0.0000007234 | $0.0000006954 | $0.0000007337 | $0.0000007065 | $124,636 | - |
| Jun-30 2025 | $0.000000706 | $0.000000706 | $0.0000007158 | $0.0000007118 | $119,325 | - |
| Jun-29 2025 | $0.0000007145 | $0.0000007047 | $0.0000007183 | $0.0000007178 | $123,265 | - |
| Jun-28 2025 | $0.0000007176 | $0.0000007104 | $0.0000007202 | $0.0000007195 | $119,512 | - |
| Jun-27 2025 | $0.0000007197 | $0.0000007131 | $0.0000007247 | $0.0000007178 | $118,661 | - |