시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
20 초 전에
Tomarket (TOMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007333 | $0.0000007071 | $0.0000007386 | $0.0000007089 | $269,239 | - |
| Sep-09 2025 | $0.0000007167 | $0.0000007039 | $0.0000007198 | $0.0000007098 | $187,717 | - |
| Sep-08 2025 | $0.0000007091 | $0.0000007069 | $0.0000007121 | $0.0000007069 | $31,604 | - |
| Sep-07 2025 | $0.0000007076 | $0.0000006997 | $0.0000007084 | $0.0000007018 | $81,868 | - |
| Sep-06 2025 | $0.000000699 | $0.000000699 | $0.0000007102 | $0.0000007027 | $202,541 | - |
| Sep-05 2025 | $0.0000007031 | $0.0000006984 | $0.0000007035 | $0.0000006997 | $239,913 | - |
| Sep-04 2025 | $0.0000006994 | $0.0000006942 | $0.0000007093 | $0.0000007046 | $295,619 | - |
| Sep-03 2025 | $0.0000007047 | $0.0000006907 | $0.0000007075 | $0.0000006907 | $288,853 | - |
| Sep-02 2025 | $0.0000006905 | $0.0000006905 | $0.0000006946 | $0.0000006941 | $309,758 | - |
| Sep-01 2025 | $0.000000694 | $0.0000006932 | $0.0000007136 | $0.0000007095 | $284,904 | - |
| Aug-31 2025 | $0.0000007099 | $0.0000007068 | $0.0000007161 | $0.0000007099 | $336,393 | - |
| Aug-30 2025 | $0.0000007089 | $0.0000007087 | $0.0000007111 | $0.0000007093 | $306,468 | - |
| Aug-29 2025 | $0.0000007099 | $0.0000007095 | $0.00000072 | $0.0000007187 | $275,819 | - |
| Aug-28 2025 | $0.0000007196 | $0.0000007184 | $0.0000007406 | $0.0000007404 | $289,910 | - |
| Aug-27 2025 | $0.0000007375 | $0.0000007202 | $0.0000007376 | $0.0000007284 | $284,226 | - |