시가총액 $2.61T
0.95%
볼륨 24시간 $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
54 초 전에
TOM (TOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Nov-02 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Nov-01 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-31 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-30 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-29 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-28 2023 | $0.00005384 | $0.00005359 | $0.00005384 | $0.00005359 | - | - |
| Oct-27 2023 | $0.00005356 | $0.00005298 | $0.00005696 | $0.00005696 | $438 | - |
| Oct-26 2023 | $0.00005706 | $0.00005532 | $0.00006363 | $0.00005532 | $2,115 | - |
| Oct-25 2023 | $0.00005525 | $0.00004535 | $0.00018575 | $0.00004535 | $38,121 | - |
| Oct-24 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Oct-23 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Oct-22 2023 | $0.00004535 | $0.00004535 | $0.00004594 | $0.00004559 | - | - |
| Oct-21 2023 | $0.00004552 | $0.0000448 | $0.00004568 | $0.0000448 | $268 | - |
| Oct-20 2023 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |