시가총액 $2.47T
-3.34%
볼륨 24시간 $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $20.00 | $19.76 | $20.14 | $19.83 | $200 | - |
| Feb-04 2022 | $19.79 | $18.45 | $23.40 | $22.35 | $198 | - |
| Feb-03 2022 | $22.34 | $21.70 | $44.11 | $43.68 | $514 | - |
| Feb-02 2022 | $43.72 | $42.86 | $56.57 | $56.56 | $262 | - |
| Feb-01 2022 | $56.55 | $55.06 | $68.13 | $66.38 | $283 | - |
| Jan-31 2022 | $66.32 | $62.46 | $105.89 | $105.89 | $1,061 | - |
| Jan-26 2022 | $138.31 | $136.62 | $140.39 | $137.63 | $277 | - |
| Jan-25 2022 | $137.66 | $133.58 | $140.53 | $133.58 | $275 | - |
| Jan-22 2022 | $158.22 | $158.22 | $167.58 | $164.21 | $237 | - |
| Jan-21 2022 | $163.75 | $162.35 | $185.51 | $184.57 | $246 | - |
| Jan-20 2022 | $223.68 | $220.52 | $223.87 | $220.94 | $291 | - |
| Jan-19 2022 | $221.07 | $217.51 | $224.92 | $218.63 | $287 | - |
| Jan-14 2022 | $261.22 | $250.99 | $261.47 | $254.92 | $784 | - |
| Jan-13 2022 | $254.61 | $254.61 | $366.33 | $363.30 | $1,506 | - |
| Dec-21 2021 | $519.21 | $508.34 | $522.91 | $508.92 | $363 | - |