시가총액 $3.58T
3.48%
볼륨 24시간 $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
코인
31.834
+22
거래소
885
마지막 업데이트
46 초 전에
Toksi (TOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Jan-02 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Jan-01 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Dec-31 2022 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Dec-30 2022 | $0.00117163 | $0.00112561 | $0.00121065 | $0.00117168 | - | - |
| Dec-29 2022 | $0.00117168 | $0.00112964 | $0.00148255 | $0.00148252 | $7,854 | - |
| Dec-28 2022 | $0.00148253 | $0.00140852 | $0.00329067 | $0.00291357 | $11,238 | - |
| Dec-27 2022 | $0.00291356 | $0.00291353 | $0.0033217 | $0.00328288 | $18,710 | - |
| Dec-26 2022 | $0.00328298 | $0.00324273 | $0.00332881 | $0.00329378 | $20,634 | - |
| Dec-25 2022 | $0.00329381 | $0.00324289 | $0.00332882 | $0.00332096 | $21,722 | - |
| Dec-24 2022 | $0.00332097 | $0.00324291 | $0.00332905 | $0.00332593 | $21,414 | - |
| Dec-23 2022 | $0.00332593 | $0.00324395 | $0.00332808 | $0.003312 | $21,952 | - |
| Dec-22 2022 | $0.00331203 | $0.00324093 | $0.00332133 | $0.00332126 | $20,663 | - |
| Dec-21 2022 | $0.00332125 | $0.00324123 | $0.00332939 | $0.0032553 | $21,398 | - |
| Dec-20 2022 | $0.00325536 | $0.00121513 | $0.00335238 | $0.00134009 | $21,268 | - |