시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-03 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
Jan-02 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
Jan-01 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
Dec-31 2022 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
Dec-30 2022 | $0.00117163 | $0.00112561 | $0.00121065 | $0.00117168 | - | - |
Dec-29 2022 | $0.00117168 | $0.00112964 | $0.00148255 | $0.00148252 | $7,854 | - |
Dec-28 2022 | $0.00148253 | $0.00140852 | $0.00329067 | $0.00291357 | $11,238 | - |
Dec-27 2022 | $0.00291356 | $0.00291353 | $0.0033217 | $0.00328288 | $18,710 | - |
Dec-26 2022 | $0.00328298 | $0.00324273 | $0.00332881 | $0.00329378 | $20,634 | - |
Dec-25 2022 | $0.00329381 | $0.00324289 | $0.00332882 | $0.00332096 | $21,722 | - |
Dec-24 2022 | $0.00332097 | $0.00324291 | $0.00332905 | $0.00332593 | $21,414 | - |
Dec-23 2022 | $0.00332593 | $0.00324395 | $0.00332808 | $0.003312 | $21,952 | - |
Dec-22 2022 | $0.00331203 | $0.00324093 | $0.00332133 | $0.00332126 | $20,663 | - |
Dec-21 2022 | $0.00332125 | $0.00324123 | $0.00332939 | $0.0032553 | $21,398 | - |
Dec-20 2022 | $0.00325536 | $0.00121513 | $0.00335238 | $0.00134009 | $21,268 | - |