시가총액 $2.45T
4.41%
볼륨 24시간 $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-30 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-29 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-28 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-27 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-26 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-25 2022 | $0.0000002487 | $0.0000002487 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-24 2022 | $0.0000002497 | $0.0000002469 | $0.0000002518 | $0.0000002513 | - | - |
| Oct-23 2022 | $0.000000251 | $0.0000002454 | $0.0000002516 | $0.0000002465 | $1 | - |
| Oct-22 2022 | $0.0000002465 | $0.0000002426 | $0.0000002474 | $0.0000002426 | $12 | - |
| Oct-21 2022 | $0.0000002426 | $0.0000002414 | $0.0000002449 | $0.0000002445 | - | - |
| Oct-20 2022 | $0.0000002443 | $0.0000002432 | $0.0000002492 | $0.0000002478 | $25 | - |
| Oct-19 2022 | $0.0000002479 | $0.0000002463 | $0.0000002498 | $0.0000002491 | - | - |
| Oct-18 2022 | $0.0000002491 | $0.0000002465 | $0.0000002511 | $0.0000002503 | $8 | - |
| Oct-17 2022 | $0.0000002503 | $0.0000002456 | $0.0000002514 | $0.0000002475 | - | - |