시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
TokoNFT (TKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-30 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-29 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-28 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-27 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-26 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-25 2022 | $0.0000002487 | $0.0000002487 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-24 2022 | $0.0000002497 | $0.0000002469 | $0.0000002518 | $0.0000002513 | - | - |
| Oct-23 2022 | $0.000000251 | $0.0000002454 | $0.0000002516 | $0.0000002465 | $1 | - |
| Oct-22 2022 | $0.0000002465 | $0.0000002426 | $0.0000002474 | $0.0000002426 | $12 | - |
| Oct-21 2022 | $0.0000002426 | $0.0000002414 | $0.0000002449 | $0.0000002445 | - | - |
| Oct-20 2022 | $0.0000002443 | $0.0000002432 | $0.0000002492 | $0.0000002478 | $25 | - |
| Oct-19 2022 | $0.0000002479 | $0.0000002463 | $0.0000002498 | $0.0000002491 | - | - |
| Oct-18 2022 | $0.0000002491 | $0.0000002465 | $0.0000002511 | $0.0000002503 | $8 | - |
| Oct-17 2022 | $0.0000002503 | $0.0000002456 | $0.0000002514 | $0.0000002475 | - | - |