시가총액 $2.19T
1.81%
볼륨 24시간 $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
코인
34.665
거래소
204
실시간
Tokerr (TOKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tokerr (TOKR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 113 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-21 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-20 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-19 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-18 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-17 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-16 2023 | $0.00982418 | $0.00939066 | $0.00996551 | $0.00951484 | - | - |
| Mar-15 2023 | $0.00951648 | $0.00858015 | $0.00955284 | $0.00858015 | $1 | - |
| Mar-14 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
| Mar-13 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
| Mar-12 2023 | $0.00858015 | $0.00852169 | $0.00868857 | $0.00854422 | - | - |
| Mar-11 2023 | $0.00854211 | $0.0084389 | $0.00858524 | $0.0085087 | $8 | - |
| Mar-10 2023 | $0.0085087 | $0.00849871 | $0.0085087 | $0.00849871 | - | - |
| Mar-09 2023 | $0.00849054 | $0.00835922 | $0.00894983 | $0.00878044 | $22 | - |
| Mar-08 2023 | $0.00878044 | $0.00878044 | $0.00878044 | $0.00878044 | - | - |