시가총액 $3.16T
-3.6%
볼륨 24시간 $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
코인
33.818
+9
거래소
885
마지막 업데이트
3 의사록 전에
Tokerr (TOKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-21 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-20 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-19 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-18 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-17 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-16 2023 | $0.00982418 | $0.00939066 | $0.00996551 | $0.00951484 | - | - |
| Mar-15 2023 | $0.00951648 | $0.00858015 | $0.00955284 | $0.00858015 | $1 | - |
| Mar-14 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
| Mar-13 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
| Mar-12 2023 | $0.00858015 | $0.00852169 | $0.00868857 | $0.00854422 | - | - |
| Mar-11 2023 | $0.00854211 | $0.0084389 | $0.00858524 | $0.0085087 | $8 | - |
| Mar-10 2023 | $0.0085087 | $0.00849871 | $0.0085087 | $0.00849871 | - | - |
| Mar-09 2023 | $0.00849054 | $0.00835922 | $0.00894983 | $0.00878044 | $22 | - |
| Mar-08 2023 | $0.00878044 | $0.00878044 | $0.00878044 | $0.00878044 | - | - |