시가총액 $4.15T
2.19%
볼륨 24시간 $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
Tokenfy (TKNFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-20 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-19 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-18 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-17 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-16 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-15 2023 | $0.00010478 | $0.00010395 | $0.00010519 | $0.00010507 | - | - |
| Apr-14 2023 | $0.00010505 | $0.00010262 | $0.00015428 | $0.00015428 | $15 | - |
| Apr-13 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-12 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-11 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-10 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-09 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-08 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-07 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |