Рыночная кепка $2.31T
-0.66%
Объем 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Монеты
26.918
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-20 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-19 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-18 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-17 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-16 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-15 2023 | $0.00010478 | $0.00010395 | $0.00010519 | $0.00010507 | - | - |
Apr-14 2023 | $0.00010505 | $0.00010262 | $0.00015428 | $0.00015428 | $15 | - |
Apr-13 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-12 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-11 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-10 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-09 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-08 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-07 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |