Рыночная кепка $2.86T
-0.91%
Объем 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
Tokenfy (TKNFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-20 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-19 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-18 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-17 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-16 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Apr-15 2023 | $0.00010478 | $0.00010395 | $0.00010519 | $0.00010507 | - | - |
| Apr-14 2023 | $0.00010505 | $0.00010262 | $0.00015428 | $0.00015428 | $15 | - |
| Apr-13 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-12 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-11 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-10 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-09 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-08 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
| Apr-07 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |