시가총액 $2.46T
0.11%
볼륨 24시간 $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-29 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-28 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-27 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-26 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-25 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-24 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-23 2024 | $0.317718 | $0.311608 | $0.317718 | $0.313375 | - | - |
| Feb-22 2024 | $0.313502 | $0.31064 | $0.317421 | $0.316959 | $583,378 | - |
| Feb-21 2024 | $0.316127 | $0.311041 | $0.320436 | $0.320436 | $621,551 | - |
| Feb-20 2024 | $0.320937 | $0.313127 | $0.321738 | $0.316575 | $617,902 | - |
| Feb-19 2024 | $0.317767 | $0.31588 | $0.31877 | $0.317809 | $578,362 | - |
| Feb-18 2024 | $0.317826 | $0.311657 | $0.317826 | $0.313657 | $630,864 | - |
| Feb-17 2024 | $0.313382 | $0.307615 | $0.317177 | $0.317177 | $626,345 | - |
| Feb-16 2024 | $0.316005 | $0.311903 | $0.318735 | $0.315432 | $620,518 | - |