시가총액 $3.22T
-0.73%
볼륨 24시간 $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Tokenarium (TKNRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-22 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-21 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-20 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-19 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-18 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-17 2022 | $0.000001258 | $0.000001245 | $0.0000012634 | $0.0000012546 | - | - |
| Oct-16 2022 | $0.0000012546 | $0.0000012362 | $0.0000012618 | $0.0000012362 | $5 | - |
| Oct-15 2022 | $0.0000012362 | $0.0000012339 | $0.0000012527 | $0.0000012412 | - | - |
| Oct-14 2022 | $0.0000012412 | $0.0000012341 | $0.0000012701 | $0.0000012701 | $1 | - |
| Oct-13 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-12 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-11 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-10 2022 | $0.0000012701 | $0.0000012541 | $0.000001288 | $0.0000012837 | - | - |
| Oct-09 2022 | $0.0000012837 | $0.0000012774 | $0.00000132 | $0.00000132 | $2 | - |