시가총액 $3.68T 2.83%
볼륨 24시간 $271.65B 26.42%
BTC % 60.17% -0.68%
ETH % 9.11% 3.29%
코인 32.368 +9
거래소 885
마지막 업데이트 1 분 전에
Token IN TIN

Token IN (TIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-25 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-24 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-23 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-22 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-21 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-20 2025 $0.00244115 $0.00244115 $0.00244999 $0.00244946 - $50,721
Jun-19 2025 $0.00246394 $0.0017645 $0.0025614 $0.0017645 $36,243 $51,195
Jun-18 2025 $0.00176449 $0.0016333 $0.00176939 $0.00168343 $35,960 $36,662
Jun-17 2025 $0.00170319 $0.00170319 $0.00198154 $0.0019311 $28,961 $35,388
Jun-16 2025 $0.00203004 $0.00202455 $0.00224217 $0.00220632 $27,924 $42,179
Jun-15 2025 $0.00220646 $0.00220473 $0.00221902 $0.00220514 $35,210 $45,845
Jun-14 2025 $0.00222374 $0.00220912 $0.00231813 $0.00231593 $9,697 $46,204
Jun-13 2025 $0.00232386 $0.00232383 $0.00246058 $0.00245861 $17,715 $48,284
Jun-12 2025 $0.00245853 $0.00245853 $0.00281798 $0.00281798 $27,453 $51,082

Token IN (TIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 668일 동안 분석, 11-09-2023일부터.