시가총액 $2.42T
-0.62%
볼륨 24시간 $114.14B
-12.39%
BTC % 49.82%
-0.26%
ETH % 16.87%
0.59%
코인
27.859
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.028321 | $0.028321 | $0.034796 | $0.034796 | $411,648 | $316,780 |
| Jun-25 2024 | $0.034791 | $0.030084 | $0.038566 | $0.03068 | $600,250 | $389,149 |
| Jun-24 2024 | $0.030072 | $0.025179 | $0.030654 | $0.029568 | $600,694 | $336,370 |
| Jun-23 2024 | $0.029783 | $0.028944 | $0.034218 | $0.029817 | $476,134 | $333,135 |
| Jun-22 2024 | $0.029931 | $0.025253 | $0.03241 | $0.03241 | $436,603 | $334,790 |
| Jun-21 2024 | $0.031574 | $0.024427 | $0.031574 | $0.025739 | $586,749 | $353,174 |
| Jun-20 2024 | $0.026461 | $0.02465 | $0.027519 | $0.02465 | $497,864 | $295,980 |
| Jun-19 2024 | $0.024716 | $0.019555 | $0.029952 | $0.025144 | $479,107 | $276,464 |
| Jun-18 2024 | $0.026397 | $0.023642 | $0.028972 | $0.028972 | $470,439 | $295,261 |
| Jun-17 2024 | $0.028983 | $0.028554 | $0.035208 | $0.034945 | $495,562 | $324,187 |
| Jun-16 2024 | $0.034819 | $0.03025 | $0.037061 | $0.031023 | $458,646 | $389,465 |
| Jun-15 2024 | $0.031029 | $0.028545 | $0.032425 | $0.032425 | $486,798 | $347,080 |
| Jun-14 2024 | $0.034135 | $0.034135 | $0.042065 | $0.04204 | $310,616 | $381,814 |
| Jun-13 2024 | $0.042068 | $0.042006 | $0.046119 | $0.046119 | $356,803 | $470,548 |
| Jun-12 2024 | $0.046148 | $0.04429 | $0.050018 | $0.050018 | $353,396 | $516,184 |