시가총액 $3.53T
-0.39%
볼륨 24시간 $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
코인
31.856
+12
거래소
885
마지막 업데이트
2 의사록 전에
Token IN (TIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00356991 | $0.00356752 | $0.00377261 | $0.00357095 | $34,204 | $74,174 |
| May-13 2025 | $0.00359499 | $0.00352882 | $0.00372695 | $0.00364742 | $37,556 | $74,695 |
| May-12 2025 | $0.00364111 | $0.00339205 | $0.00389395 | $0.00345267 | $36,965 | $75,653 |
| May-11 2025 | $0.00345242 | $0.00300002 | $0.00355837 | $0.00314763 | $32,399 | $71,733 |
| May-10 2025 | $0.00327366 | $0.00324578 | $0.00377802 | $0.00371814 | $30,117 | $68,018 |
| May-09 2025 | $0.00368321 | $0.00256141 | $0.00390281 | $0.00256141 | $40,220 | $76,528 |
| May-08 2025 | $0.00257298 | $0.00242538 | $0.00259643 | $0.00254361 | $36,741 | $53,460 |
| May-07 2025 | $0.00255013 | $0.00247037 | $0.00255304 | $0.00252808 | $29,287 | $52,985 |
| May-06 2025 | $0.00256419 | $0.00253105 | $0.00273778 | $0.00272491 | $30,293 | $53,277 |
| May-05 2025 | $0.00272398 | $0.00261752 | $0.00276856 | $0.00261752 | $31,940 | $56,598 |
| May-04 2025 | $0.00262286 | $0.0025985 | $0.00268922 | $0.00259953 | $34,842 | $54,497 |
| May-03 2025 | $0.00260046 | $0.0025809 | $0.00279711 | $0.00279711 | $33,401 | $54,031 |
| May-02 2025 | $0.00266979 | $0.00239423 | $0.00268905 | $0.00240247 | $30,090 | $55,472 |
| May-01 2025 | $0.0024367 | $0.0024367 | $0.00295153 | $0.00294116 | $26,583 | $50,629 |
| Apr-30 2025 | $0.00294243 | $0.00293058 | $0.00322607 | $0.00317816 | $33,675 | $61,136 |