시가총액 $3.68T
2.92%
볼륨 24시간 $269.88B
26.97%
BTC % 60.21%
-0.58%
ETH % 9.1%
3.18%
코인
32.368
+9
거래소
885
마지막 업데이트
2 의사록 전에
Token IN (TIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-25 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-24 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-23 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-22 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-21 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-20 2025 | $0.00244115 | $0.00244115 | $0.00244999 | $0.00244946 | - | $50,721 |
| Jun-19 2025 | $0.00246394 | $0.0017645 | $0.0025614 | $0.0017645 | $36,243 | $51,195 |
| Jun-18 2025 | $0.00176449 | $0.0016333 | $0.00176939 | $0.00168343 | $35,960 | $36,662 |
| Jun-17 2025 | $0.00170319 | $0.00170319 | $0.00198154 | $0.0019311 | $28,961 | $35,388 |
| Jun-16 2025 | $0.00203004 | $0.00202455 | $0.00224217 | $0.00220632 | $27,924 | $42,179 |
| Jun-15 2025 | $0.00220646 | $0.00220473 | $0.00221902 | $0.00220514 | $35,210 | $45,845 |
| Jun-14 2025 | $0.00222374 | $0.00220912 | $0.00231813 | $0.00231593 | $9,697 | $46,204 |
| Jun-13 2025 | $0.00232386 | $0.00232383 | $0.00246058 | $0.00245861 | $17,715 | $48,284 |
| Jun-12 2025 | $0.00245853 | $0.00245853 | $0.00281798 | $0.00281798 | $27,453 | $51,082 |