시가총액 $2.61T
0.87%
볼륨 24시간 $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Token Hunters (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-16 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-15 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-14 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-13 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-12 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-11 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-10 2023 | $0.00129937 | $0.0012952 | $0.00143081 | $0.00143081 | $155 | - |
| Jun-09 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
| Jun-08 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
| Jun-07 2023 | $0.00143081 | $0.001428 | $0.00156374 | $0.00156374 | $80 | - |
| Jun-06 2023 | $0.00156374 | $0.00156374 | $0.00156374 | $0.00156374 | - | - |
| Jun-05 2023 | $0.00156467 | $0.0014236 | $0.00156982 | $0.00142475 | $1 | - |
| Jun-04 2023 | $0.00142528 | $0.00128405 | $0.00142634 | $0.00128405 | $170 | - |
| Jun-03 2023 | $0.00128405 | $0.00128343 | $0.00128826 | $0.00128567 | - | - |