시가총액 $2.47T
2.82%
볼륨 24시간 $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
코인
26.966
+3
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00021495 | $0.0001882 | $0.00021495 | $0.00020831 | $60 | - |
| May-18 2022 | $0.00020969 | $0.00019122 | $0.00021826 | $0.00021664 | $59 | - |
| May-16 2022 | $0.0000001951 | $0.0000001927 | $0.0000001974 | $0.0000001947 | $235 | - |
| May-15 2022 | $0.0000001946 | $0.0000001864 | $0.0000002083 | $0.0000002071 | $481 | - |
| May-14 2022 | $0.0000002069 | $0.0000001792 | $0.000000208 | $0.0000001838 | $361 | - |
| May-13 2022 | $0.0000001839 | $0.000000183 | $0.0000001921 | $0.0000001884 | $53 | - |
| May-12 2022 | $0.0000001881 | $0.0000001877 | $0.0000002703 | $0.0000002608 | $654 | - |
| May-11 2022 | $0.000000261 | $0.0000002569 | $0.0000002638 | $0.0000002577 | $4 | - |
| May-10 2022 | $0.000000258 | $0.0000002531 | $0.0000002663 | $0.0000002663 | $30 | - |
| May-09 2022 | $0.0000002645 | $0.0000002615 | $0.00000028 | $0.0000002615 | $268 | - |
| May-08 2022 | $0.0000002617 | $0.0000002243 | $0.0000002624 | $0.0000002245 | $1,691 | - |
| May-07 2022 | $0.0000002243 | $0.0000002035 | $0.0000002262 | $0.0000002143 | $383 | - |
| May-06 2022 | $0.0000002143 | $0.0000002068 | $0.0000002348 | $0.0000002345 | $150 | - |
| May-05 2022 | $0.0000002344 | $0.0000002248 | $0.0000002369 | $0.0000002249 | $374 | - |
| May-04 2022 | $0.0000002249 | $0.0000002041 | $0.0000002256 | $0.0000002204 | $269 | - |