시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $2.4699 | $2.4516 | $2.4699 | $2.4687 | - | - |
| Oct-22 2020 | $2.4686 | $2.3385 | $2.4995 | $2.3385 | - | - |
| Oct-21 2020 | $2.3385 | $2.1958 | $2.3743 | $2.1958 | - | - |
| Oct-20 2020 | $2.1959 | $2.1925 | $2.2647 | $2.2619 | - | - |
| Oct-19 2020 | $2.2619 | $2.2251 | $2.2845 | $2.2499 | - | - |
| Oct-18 2020 | $2.2499 | $2.1900 | $2.2504 | $2.1925 | - | - |
| Oct-17 2020 | $2.1936 | $2.1721 | $2.1974 | $2.1847 | - | - |
| Oct-16 2020 | $2.1847 | $2.1687 | $2.2604 | $2.2515 | - | - |
| Oct-15 2020 | $2.2515 | $2.2153 | $2.2661 | $2.2565 | - | - |
| Oct-14 2020 | $2.2565 | $2.2347 | $2.3028 | $2.2747 | - | - |
| Oct-13 2020 | $2.2746 | $2.2431 | $2.2995 | $2.2893 | - | - |
| Oct-12 2020 | $2.2893 | $2.1935 | $2.3077 | $2.2263 | - | - |
| Oct-11 2020 | $2.2263 | $2.2149 | $2.2392 | $2.2201 | - | - |
| Oct-10 2020 | $2.2201 | $2.1561 | $2.2319 | $2.1568 | - | - |
| Oct-09 2020 | $2.1574 | $2.0680 | $2.1591 | $2.0692 | - | - |