시가총액 $2.16T
-0.56%
볼륨 24시간 $86.53B
-0.91%
BTC % 58.2426%
0.1%
ETH % 9.30234%
-0.45%
코인
34.665
거래소
204
실시간
toadinu (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
toadinu (TOAD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 29 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00000000093751758940803 | $0.00000000093751758940803 | $0.00000000093751758940803 | $0.00000000093751758940803 | - | - |
| Jun-28 2023 | $0.00000000093751758940803 | $0.00000000093297881630405 | $0.000000000946882382303 | $0.000000000946882382303 | - | - |
| Jun-27 2023 | $0.00000000095349664838273 | $0.00000000095349664838273 | $0.0000000011234937681925 | $0.0000000011189279046216 | $0 | - |
| Jun-25 2023 | $0.00000000090180540890565 | $0.00000000088964558657469 | $0.00000000090368153916146 | $0.00000000089007880842543 | $0 | - |
| Jun-24 2023 | $0.00000000079518323020531 | $0.00000000078222295604872 | $0.00000000093306112299601 | $0.00000000093306112299601 | $0 | - |
| Jun-23 2023 | $0.0000000011020286481142 | $0.000000001085323639188799 | $0.0000000011020286481142 | $0.000000001093515638160399 | $0 | - |
| Jun-22 2023 | $0.0000000010904808135031 | $0.00000000089689284433583 | $0.0000000011177198823357 | $0.00000000090606329885454 | $0 | - |
| Jun-21 2023 | $0.00000000090952186718217 | $0.00000000072438070780517 | $0.00000000090952186718217 | $0.00000000077716082994889 | $0 | - |
| Jun-20 2023 | $0.0000000007712025482741 | $0.00000000075133496756853 | $0.0000000007712025482741 | $0.00000000075407258652437 | $0 | - |
| Jun-19 2023 | $0.0000000032245578511647 | $0.0000000032162301584066 | $0.0000000039148269111869 | $0.0000000039148269111869 | $10 | - |
| Jun-18 2023 | $0.000000003909252859107801 | $0.0000000001472779336924 | $0.000000003946523577514499 | $0.00000000014746541689065 | $10 | - |
| Jun-17 2023 | $0.0000000003376698811472 | $0.00000000002497781851597 | $0.00000000033835663469396 | $0.000000000025143837633667 | $5 | - |
| Jun-15 2023 | $0.0000000304 | $0.0000000302 | $0.0000000311 | $0.0000000311 | $0 | - |
| Jun-14 2023 | $0.0000000309 | $0.000000007312861077030001 | $0.0000000467 | $0.000000007318651950940001 | $9 | - |
| Jun-13 2023 | $0.000000007318614308190001 | $0.000000003875174341470001 | $0.0000000351 | $0.0000000298 | $5 | - |