시가총액 $4.15T
1.1%
볼륨 24시간 $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
TLabs (TBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-22 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-21 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-20 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-19 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-18 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-17 2023 | $0.00001968 | $0.00001909 | $0.00002 | $0.00001911 | - | - |
| Jun-16 2023 | $0.00001922 | $0.00001888 | $0.00001946 | $0.00001904 | $14 | - |
| Jun-15 2023 | $0.00001908 | $0.00001893 | $0.00002061 | $0.00002061 | $5 | - |
| Jun-14 2023 | $0.00002061 | $0.00002019 | $0.00002088 | $0.00002021 | - | - |
| Jun-13 2023 | $0.00002021 | $0.00001878 | $0.00002097 | $0.00001892 | $260 | - |
| Jun-12 2023 | $0.00001892 | $0.00001845 | $0.00001991 | $0.00001965 | $28 | - |
| Jun-11 2023 | $0.00001967 | $0.00001957 | $0.00002179 | $0.00002179 | $20 | - |
| Jun-10 2023 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Jun-09 2023 | $0.00002179 | $0.00002143 | $0.00002197 | $0.00002194 | - | - |