Cap Mercado $2.47T
-2.92%
Volume 24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-22 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-21 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-20 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-19 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-18 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-17 2023 | $0.00001968 | $0.00001909 | $0.00002 | $0.00001911 | - | - |
Jun-16 2023 | $0.00001922 | $0.00001888 | $0.00001946 | $0.00001904 | $14 | - |
Jun-15 2023 | $0.00001908 | $0.00001893 | $0.00002061 | $0.00002061 | $5 | - |
Jun-14 2023 | $0.00002061 | $0.00002019 | $0.00002088 | $0.00002021 | - | - |
Jun-13 2023 | $0.00002021 | $0.00001878 | $0.00002097 | $0.00001892 | $260 | - |
Jun-12 2023 | $0.00001892 | $0.00001845 | $0.00001991 | $0.00001965 | $28 | - |
Jun-11 2023 | $0.00001967 | $0.00001957 | $0.00002179 | $0.00002179 | $20 | - |
Jun-10 2023 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Jun-09 2023 | $0.00002179 | $0.00002143 | $0.00002197 | $0.00002194 | - | - |