시가총액 $2.59T -0.89%
볼륨 24시간 $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
Titania Token TITANIA

Titania Token (TITANIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2023 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 - -
Jul-30 2023 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 - -
Jul-29 2023 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 - -
Jul-28 2023 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 - -
Jul-27 2023 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 - -
Jul-26 2023 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 $0.000000000000089608742477 - -
Jul-25 2023 $0.000000000000089608742477 $0.000000000000089388178312 $0.000000000000090079337807 $0.000000000000090027787149 - -
Jul-24 2023 $0.000000000000089986930616 $0.000000000000089109126512 $0.000000000000092670951808 $0.000000000000092333456316 $6 -
Jul-23 2023 $0.000000000000092228605024 $0.000000000000032233788279 $0.00000000000009243638352 $0.000000000000032233788279 $72 -
Jul-22 2023 $0.000000000000032233788279 $0.000000000000032195220359 $0.00000000000003247606688 $0.000000000000032391402886 - -
Jul-21 2023 $0.000000000000032340006315 $0.000000000000032340006315 $0.000000000000042358268811 $0.000000000000042044384928 $6 -
Jul-20 2023 $0.000000000000042123101682 $0.000000000000040696987604 $0.000000000000042123101682 $0.000000000000040696987604 $4 -
Jul-19 2023 $0.000000000000040696987604 $0.000000000000040696987604 $0.000000000000040696987604 $0.000000000000040696987604 - -
Jul-18 2023 $0.000000000000040696987604 $0.000000000000040696987604 $0.000000000000040696987604 $0.000000000000040696987604 - -
Jul-17 2023 $0.000000000000040696987604 $0.000000000000040459513211 $0.000000000000040771352342 $0.0000000000000405495077 - -

Titania Token (TITANIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 622일 동안 분석, 17-02-2023일부터.