時価総額 $2.17T
0.45%
ボリューム24h $52.46B
-27.15%
BTC % 57.9852%
0.2%
ETH % 9.8025%
0.6%
硬貨
34.665
取引所
204
ライブ
Titania Token (TITANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Titania Token (TITANIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 622 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-30 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-29 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-28 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-27 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-26 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-25 2023 | $0.000000000000089608742477 | $0.000000000000089388178312 | $0.000000000000090079337807 | $0.000000000000090027787149 | - | - |
| Jul-24 2023 | $0.000000000000089986930616 | $0.000000000000089109126512 | $0.000000000000092670951808 | $0.000000000000092333456316 | $6 | - |
| Jul-23 2023 | $0.000000000000092228605024 | $0.000000000000032233788279 | $0.00000000000009243638352 | $0.000000000000032233788279 | $72 | - |
| Jul-22 2023 | $0.000000000000032233788279 | $0.000000000000032195220359 | $0.00000000000003247606688 | $0.000000000000032391402886 | - | - |
| Jul-21 2023 | $0.000000000000032340006315 | $0.000000000000032340006315 | $0.000000000000042358268811 | $0.000000000000042044384928 | $6 | - |
| Jul-20 2023 | $0.000000000000042123101682 | $0.000000000000040696987604 | $0.000000000000042123101682 | $0.000000000000040696987604 | $4 | - |
| Jul-19 2023 | $0.000000000000040696987604 | $0.000000000000040696987604 | $0.000000000000040696987604 | $0.000000000000040696987604 | - | - |
| Jul-18 2023 | $0.000000000000040696987604 | $0.000000000000040696987604 | $0.000000000000040696987604 | $0.000000000000040696987604 | - | - |
| Jul-17 2023 | $0.000000000000040696987604 | $0.000000000000040459513211 | $0.000000000000040771352342 | $0.0000000000000405495077 | - | - |