시가총액 Tk305.05T
4.14%
볼륨 24시간 Tk19.65T
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
코인
28.144
+14
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-31 2023 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | - | - |
Jul-30 2023 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | - | - |
Jul-29 2023 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | - | - |
Jul-28 2023 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | - | - |
Jul-27 2023 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | - | - |
Jul-26 2023 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | Tk0.000000000010525453644397 | - | - |
Jul-25 2023 | Tk0.000000000010525453644397 | Tk0.000000000010499546151108 | Tk0.00000000001058072982833 | Tk0.000000000010574674681855 | - | - |
Jul-24 2023 | Tk0.000000000010569875668587 | Tk0.000000000010466768693194 | Tk0.000000000010885141119881 | Tk0.000000000010845498858892 | Tk677 | - |
Jul-23 2023 | Tk0.000000000010833183013551 | Tk0.000000000003786184639305 | Tk0.000000000010857588700625 | Tk0.000000000003786184639305 | Tk8,401 | - |
Jul-22 2023 | Tk0.000000000003786184639305 | Tk0.000000000003781654446794 | Tk0.000000000003814642712852 | Tk0.000000000003804698069957 | - | - |
Jul-21 2023 | Tk0.00000000000379866102256 | Tk0.00000000000379866102256 | Tk0.000000000004975407337532 | Tk0.000000000004938538498969 | Tk655 | - |
Jul-20 2023 | Tk0.000000000004947784578339 | Tk0.000000000004780273047604 | Tk0.000000000004947784578339 | Tk0.000000000004780273047604 | Tk446 | - |
Jul-19 2023 | Tk0.000000000004780273047604 | Tk0.000000000004780273047604 | Tk0.000000000004780273047604 | Tk0.000000000004780273047604 | - | - |
Jul-18 2023 | Tk0.000000000004780273047604 | Tk0.000000000004780273047604 | Tk0.000000000004780273047604 | Tk0.000000000004780273047604 | - | - |
Jul-17 2023 | Tk0.000000000004780273047604 | Tk0.000000000004752379276905 | Tk0.000000000004789007938653 | Tk0.000000000004762950040382 | - | - |
Titania Token (TITANIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 622일 동안 분석, 05-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.46012 BDT.