시가총액 $2.55T
3.44%
볼륨 24시간 $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |