시가총액 $4.19T
3.89%
볼륨 24시간 $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
코인
33.525
+8
거래소
885
마지막 업데이트
1 분 전에
TIR RUNE - Rune.Game (TIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
| Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
| Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
| Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |