시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
Tipja (TIPJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tipja (TIPJA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 84 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-27 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-26 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-25 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-24 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-23 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-22 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-21 2023 | $0.000000007612089747137901 | $0.000000007595564925504901 | $0.000000007666762252049599 | $0.000000007666762252049599 | $143 | - |
| Jul-20 2023 | $0.0000000076747971791531 | $0.0000000076389598746199 | $0.000000007796128096194301 | $0.000000007667361000666101 | $19 | - |
| Jul-19 2023 | $0.000000007658760219594601 | $0.000000007650198077994102 | $0.000000007773777067878801 | $0.000000007700626860603201 | $23 | - |
| Jul-18 2023 | $0.000000007700626860603201 | $0.000000007700626860603201 | $0.000000007779745346847901 | $0.000000007773099205077699 | - | - |
| Jul-17 2023 | $0.000000007770100687449101 | $0.000000007697128711062602 | $0.000000007828717787512899 | $0.000000007828717787512899 | $41 | - |
| Jul-16 2023 | $0.000000007871479434764602 | $0.000000007797381555438701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $124 | - |
| Jul-15 2023 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | - | - |
| Jul-14 2023 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | - | - |