시가총액 $2.63T
-3.58%
볼륨 24시간 $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
코인
34.349
+6
거래소
885
마지막 업데이트
26 초 전에
Tipja (TIPJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-27 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-26 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-25 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-24 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-23 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-22 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-21 2023 | $0.000000007612089747137901 | $0.000000007595564925504901 | $0.000000007666762252049599 | $0.000000007666762252049599 | $143 | - |
| Jul-20 2023 | $0.0000000076747971791531 | $0.0000000076389598746199 | $0.000000007796128096194301 | $0.000000007667361000666101 | $19 | - |
| Jul-19 2023 | $0.000000007658760219594601 | $0.000000007650198077994102 | $0.000000007773777067878801 | $0.000000007700626860603201 | $23 | - |
| Jul-18 2023 | $0.000000007700626860603201 | $0.000000007700626860603201 | $0.000000007779745346847901 | $0.000000007773099205077699 | - | - |
| Jul-17 2023 | $0.000000007770100687449101 | $0.000000007697128711062602 | $0.000000007828717787512899 | $0.000000007828717787512899 | $41 | - |
| Jul-16 2023 | $0.000000007871479434764602 | $0.000000007797381555438701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $124 | - |
| Jul-15 2023 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | - | - |
| Jul-14 2023 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | - | - |