시가총액 $2.24T
2.87%
볼륨 24시간 $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00025662 | $0.00025261 | $0.00025662 | $0.00025274 | - | - |
May-10 2022 | $0.00030669 | $0.00029077 | $0.00031736 | $0.00029558 | $3 | - |
May-09 2022 | $0.00029465 | $0.00028721 | $0.00032003 | $0.00031922 | $3 | - |
Apr-30 2022 | $0.00045777 | $0.00045222 | $0.00046069 | $0.00045396 | $10 | - |
Apr-29 2022 | $0.00045465 | $0.00045021 | $0.00046398 | $0.00046213 | $10 | - |
Apr-23 2022 | $0.00077158 | $0.00075521 | $0.00077658 | $0.00077565 | $8 | - |
Apr-22 2022 | $0.00077532 | $0.00075683 | $0.00077714 | $0.00077714 | $8 | - |
Apr-14 2022 | $0.00096601 | $0.00095876 | $0.00099459 | $0.00098831 | $6 | - |
Apr-13 2022 | $0.0009876 | $0.00097177 | $0.00098894 | $0.00098111 | $6 | - |
Apr-09 2022 | $0.00113326 | $0.00111716 | $0.00114664 | $0.00112774 | $4 | - |
Apr-08 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
Apr-07 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
Apr-06 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
Apr-05 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
Apr-04 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |