Cap Mercato $2.51T
3.06%
Volume 24o $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00025662 | $0.00025261 | $0.00025662 | $0.00025274 | - | - |
May-10 2022 | $0.00030669 | $0.00029077 | $0.00031736 | $0.00029558 | $3 | - |
May-09 2022 | $0.00029465 | $0.00028721 | $0.00032003 | $0.00031922 | $3 | - |
Apr-30 2022 | $0.00045777 | $0.00045222 | $0.00046069 | $0.00045396 | $10 | - |
Apr-29 2022 | $0.00045465 | $0.00045021 | $0.00046398 | $0.00046213 | $10 | - |
Apr-23 2022 | $0.00077158 | $0.00075521 | $0.00077658 | $0.00077565 | $8 | - |
Apr-22 2022 | $0.00077532 | $0.00075683 | $0.00077714 | $0.00077714 | $8 | - |
Apr-14 2022 | $0.00096601 | $0.00095876 | $0.00099459 | $0.00098831 | $6 | - |
Apr-13 2022 | $0.0009876 | $0.00097177 | $0.00098894 | $0.00098111 | $6 | - |
Apr-09 2022 | $0.00113326 | $0.00111716 | $0.00114664 | $0.00112774 | $4 | - |
Apr-08 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
Apr-07 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
Apr-06 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
Apr-05 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |
Apr-04 2022 | $0.00108821 | $0.00108821 | $0.00108821 | $0.00108821 | - | - |