시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
2 의사록 전에
Tinder Swindler (TIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081386 | $0.00078642 | $0.00081386 | $0.00078642 | - | - |
| Jul-13 2025 | $0.00079152 | $0.00077794 | $0.00079652 | $0.00077794 | - | - |
| Jul-12 2025 | $0.00077794 | $0.00077794 | $0.0008015 | $0.000796 | - | - |
| Jul-11 2025 | $0.000796 | $0.00072723 | $0.0008163 | $0.00072723 | $39 | - |
| Jul-10 2025 | $0.00072723 | $0.00072723 | $0.00072723 | $0.00072723 | - | - |
| Jul-09 2025 | $0.00072723 | $0.00072723 | $0.00072723 | $0.00072723 | - | - |
| Jul-08 2025 | $0.00072723 | $0.00072723 | $0.00072723 | $0.00072723 | - | - |
| Jul-07 2025 | $0.00072723 | $0.00072723 | $0.00074996 | $0.00074996 | - | - |
| Jul-06 2025 | $0.00074996 | $0.00072342 | $0.00075549 | $0.00072342 | - | - |
| Jul-05 2025 | $0.00072342 | $0.00072257 | $0.00075167 | $0.00075167 | - | - |
| Jul-04 2025 | $0.00075167 | $0.00075167 | $0.00077795 | $0.00077795 | - | - |
| Jul-03 2025 | $0.00077795 | $0.00075818 | $0.00077795 | $0.00075818 | - | - |
| Jul-02 2025 | $0.00075818 | $0.00072548 | $0.00075818 | $0.00072548 | - | - |
| Jul-01 2025 | $0.00072343 | $0.00072343 | $0.00077433 | $0.00077433 | $21 | - |
| Jun-30 2025 | $0.00077433 | $0.00074291 | $0.00077805 | $0.00074461 | - | - |