시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
1 분 전에
Tinder Swindler (TIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00029828 | $0.00029828 | $0.00031663 | $0.00030959 | - | - |
| Oct-04 2025 | $0.00030959 | $0.00030959 | $0.00030959 | $0.00030959 | - | - |
| Oct-03 2025 | $0.00030959 | $0.00030959 | $0.00032058 | $0.00032058 | - | - |
| Oct-02 2025 | $0.00032058 | $0.00030362 | $0.00032058 | $0.00030362 | $781 | - |
| Oct-01 2025 | $0.00029818 | $0.0002819 | $0.00029818 | $0.0002819 | - | - |
| Sep-30 2025 | $0.0002819 | $0.00027928 | $0.0002819 | $0.00027928 | - | - |
| Sep-29 2025 | $0.00027928 | $0.00027928 | $0.00027928 | $0.00027928 | - | - |
| Sep-28 2025 | $0.00027928 | $0.00027928 | $0.00027928 | $0.00027928 | - | - |
| Sep-27 2025 | $0.00027928 | $0.00027808 | $0.00027943 | $0.00027808 | - | - |
| Sep-26 2025 | $0.00027808 | $0.00027481 | $0.00027808 | $0.00027527 | $4 | - |
| Sep-25 2025 | $0.00027632 | $0.00027632 | $0.00029602 | $0.00029163 | $1 | - |
| Sep-24 2025 | $0.00029163 | $0.00029163 | $0.00030579 | $0.00030579 | - | - |
| Sep-23 2025 | $0.00030579 | $0.00030579 | $0.00031162 | $0.00031162 | - | - |
| Sep-22 2025 | $0.00031162 | $0.00031072 | $0.00032482 | $0.00032482 | - | - |
| Sep-21 2025 | $0.00032482 | $0.00032482 | $0.00032851 | $0.00032851 | - | - |