시가총액 $4.24T
2.52%
볼륨 24시간 $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
58 초 전에
Tinder Swindler (TIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040853 | $0.0004039 | $0.00041568 | $0.0004039 | - | - |
| Sep-09 2025 | $0.0004039 | $0.0004039 | $0.00043062 | $0.00042103 | - | - |
| Sep-08 2025 | $0.00042103 | $0.00041966 | $0.00044202 | $0.00044202 | - | - |
| Sep-07 2025 | $0.00044202 | $0.00042905 | $0.00044202 | $0.00042905 | - | - |
| Sep-06 2025 | $0.00042905 | $0.00042905 | $0.00044981 | $0.00044981 | - | - |
| Sep-05 2025 | $0.00044981 | $0.00044981 | $0.00044981 | $0.00044981 | - | - |
| Sep-04 2025 | $0.00044981 | $0.00044267 | $0.00044981 | $0.00044267 | - | - |
| Sep-03 2025 | $0.00044267 | $0.00044267 | $0.00044267 | $0.00044267 | - | - |
| Sep-02 2025 | $0.00044267 | $0.00044207 | $0.00044267 | $0.00044207 | - | - |
| Sep-01 2025 | $0.00044207 | $0.00044207 | $0.00044207 | $0.00044207 | - | - |
| Aug-31 2025 | $0.00044207 | $0.00044207 | $0.00044207 | $0.00044207 | - | - |
| Aug-30 2025 | $0.00044207 | $0.00044207 | $0.00045968 | $0.00045968 | - | - |
| Aug-29 2025 | $0.00045968 | $0.00045968 | $0.00050094 | $0.00049193 | - | - |
| Aug-28 2025 | $0.00049193 | $0.00048998 | $0.00050097 | $0.00050097 | - | - |
| Aug-27 2025 | $0.00050097 | $0.00046782 | $0.00050097 | $0.00046782 | - | - |