시가총액 $3.36T
0.81%
볼륨 24시간 $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
코인
34.016
+8
거래소
885
마지막 업데이트
11 초 전에
Tinder Swindler (TIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000004225 | $0.000004225 | $0.0000043022 | $0.0000043022 | - | - |
| Jan-10 2026 | $0.0000043022 | $0.0000041551 | $0.0000043022 | $0.0000041551 | - | - |
| Jan-09 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-08 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-07 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-06 2026 | $0.0000041551 | $0.0000039516 | $0.0000041551 | $0.0000039516 | - | - |
| Jan-05 2026 | $0.0000039516 | $0.0000037754 | $0.0000039516 | $0.0000037754 | - | - |
| Jan-04 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-03 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-02 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-01 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Dec-31 2025 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Dec-30 2025 | $0.0000037754 | $0.0000035951 | $0.0000037754 | $0.0000036991 | - | - |
| Dec-29 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |
| Dec-28 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |