시가총액 $3.74T
2.63%
볼륨 24시간 $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
코인
31.916
+10
거래소
885
마지막 업데이트
2 의사록 전에
timefun (TIMEFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| May-02 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| May-01 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-30 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-29 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-28 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-27 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.000000000000089422282615 | $0.000000000000089422282615 | - | - |
| Apr-26 2025 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089422282615 | - | - |
| Apr-25 2025 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089747134717 | $0.000000000000089747134717 | - | - |
| Apr-24 2025 | $0.000000000000089747134717 | $0.000000000000089747134717 | $0.000000000000089747134717 | $0.000000000000089747134717 | - | - |
| Apr-23 2025 | $0.000000000000089747134717 | $0.000000000000083943041939 | $0.000000000000089747134717 | $0.000000000000083943041939 | - | - |
| Apr-22 2025 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000083943041939 | - | - |
| Apr-21 2025 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000084807030562 | $0.000000000000084807030562 | - | - |
| Apr-20 2025 | $0.000000000000084807030562 | $0.000000000000084807030562 | $0.000000000000084807030562 | $0.000000000000084807030562 | - | - |
| Apr-19 2025 | $0.000000000000084807030562 | $0.000000000000082325244532 | $0.000000000000084807030562 | $0.000000000000082325244532 | - | - |