時価総額 $2.19T
1.87%
ボリューム24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
硬貨
34.665
取引所
204
ライブ
timefun (TIMEFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
timefun (TIMEFUN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 58 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| May-02 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| May-01 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-30 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-29 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-28 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-27 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.000000000000089422282615 | $0.000000000000089422282615 | - | - |
| Apr-26 2025 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089422282615 | - | - |
| Apr-25 2025 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089747134717 | $0.000000000000089747134717 | - | - |
| Apr-24 2025 | $0.000000000000089747134717 | $0.000000000000089747134717 | $0.000000000000089747134717 | $0.000000000000089747134717 | - | - |
| Apr-23 2025 | $0.000000000000089747134717 | $0.000000000000083943041939 | $0.000000000000089747134717 | $0.000000000000083943041939 | - | - |
| Apr-22 2025 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000083943041939 | - | - |
| Apr-21 2025 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000084807030562 | $0.000000000000084807030562 | - | - |
| Apr-20 2025 | $0.000000000000084807030562 | $0.000000000000084807030562 | $0.000000000000084807030562 | $0.000000000000084807030562 | - | - |
| Apr-19 2025 | $0.000000000000084807030562 | $0.000000000000082325244532 | $0.000000000000084807030562 | $0.000000000000082325244532 | - | - |