시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
Tikky Inu (TIKKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tikky Inu (TIKKY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 213 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-24 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-23 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-22 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-21 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-20 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-19 2023 | $0.0000000000097133602 | $0.00000000000967523899 | $0.00000000000974385089 | $0.00000000000972029327 | - | - |
| May-18 2023 | $0.0000000000097197524 | $0.00000000000962650598 | $0.00000000000988085163 | $0.00000000000980943041 | $8 | - |
| May-17 2023 | $0.00000000000980943041 | $0.00000000000980943041 | $0.00000000000980943041 | $0.00000000000980943041 | - | - |
| May-16 2023 | $0.0000000000098082744 | $0.00000000000975790394 | $0.00000000000989710122 | $0.00000000000986724345 | $21 | - |
| May-15 2023 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986724345 | - | - |
| May-14 2023 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986730562 | $0.00000000000986730562 | - | - |
| May-13 2023 | $0.00000000000986781976 | $0.00000000000977153547 | $0.00000000000988957658 | $0.00000000000978339033 | $2 | - |
| May-12 2023 | $0.00000000000978537642 | $0.000000000009587761 | $0.00000000001035641732 | $0.00000000001033189945 | $164 | - |
| May-11 2023 | $0.0000000000103295939 | $0.00000000001029027168 | $0.00000000001058670247 | $0.00000000001058313165 | $7 | - |