시가총액 $2.20T
-4.02%
볼륨 24시간 $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
코인
28.467
+16
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
May-24 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
May-23 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
May-22 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
May-21 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
May-20 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
May-19 2023 | $0.0000000000097133602 | $0.00000000000967523899 | $0.00000000000974385089 | $0.00000000000972029327 | - | - |
May-18 2023 | $0.0000000000097197524 | $0.00000000000962650598 | $0.00000000000988085163 | $0.00000000000980943041 | $8 | - |
May-17 2023 | $0.00000000000980943041 | $0.00000000000980943041 | $0.00000000000980943041 | $0.00000000000980943041 | - | - |
May-16 2023 | $0.0000000000098082744 | $0.00000000000975790394 | $0.00000000000989710122 | $0.00000000000986724345 | $21 | - |
May-15 2023 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986724345 | - | - |
May-14 2023 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986730562 | $0.00000000000986730562 | - | - |
May-13 2023 | $0.00000000000986781976 | $0.00000000000977153547 | $0.00000000000988957658 | $0.00000000000978339033 | $2 | - |
May-12 2023 | $0.00000000000978537642 | $0.000000000009587761 | $0.00000000001035641732 | $0.00000000001033189945 | $164 | - |
May-11 2023 | $0.0000000000103295939 | $0.00000000001029027168 | $0.00000000001058670247 | $0.00000000001058313165 | $7 | - |