시가총액 ₺83.77T
2.69%
볼륨 24시간 ₺6.70T
35.45%
BTC % 50.28%
-0.17%
ETH % 16.43%
0.18%
코인
28.095
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
Jul-15 2024 | ₺0.000000000000000000236315 | ₺0.000000000000000000218455 | ₺0.000000000000000000236315 | ₺0.000000000000000000218455 | ₺682 | - |
Jul-14 2024 | ₺0.000000000000000000218455 | ₺0.000000000000000000215875 | ₺0.000000000000000000219546 | ₺0.000000000000000000215875 | ₺788 | - |
Jul-13 2024 | ₺0.000000000000000000215875 | ₺0.000000000000000000213858 | ₺0.000000000000000000218323 | ₺0.000000000000000000213858 | ₺3,182 | - |
Jul-12 2024 | ₺0.000000000000000000213858 | ₺0.000000000000000000209525 | ₺0.000000000000000000215214 | ₺0.000000000000000000211575 | ₺366 | - |
Jul-11 2024 | ₺0.000000000000000000211575 | ₺0.000000000000000000209492 | ₺0.000000000000000000215974 | ₺0.00000000000000000020969 | ₺2,298 | - |
Jul-10 2024 | ₺0.000000000000000000207805 | ₺0.000000000000000000204332 | ₺0.000000000000000000209756 | ₺0.000000000000000000204332 | ₺420 | - |
Jul-09 2024 | ₺0.000000000000000000205258 | ₺0.000000000000000000203042 | ₺0.000000000000000000205953 | ₺0.000000000000000000203042 | ₺570 | - |
Jul-08 2024 | ₺0.000000000000000000203042 | ₺0.000000000000000000192227 | ₺0.000000000000000000204101 | ₺0.000000000000000000197188 | ₺869 | - |
Jul-07 2024 | ₺0.000000000000000000197188 | ₺0.000000000000000000197188 | ₺0.000000000000000000211443 | ₺0.000000000000000000211443 | ₺1,604 | - |
Jul-06 2024 | ₺0.000000000000000000211443 | ₺0.000000000000000000197188 | ₺0.000000000000000000211443 | ₺0.000000000000000000197188 | ₺2,578 | - |
Jul-05 2024 | ₺0.000000000000000000196328 | ₺0.000000000000000000186075 | ₺0.000000000000000000207243 | ₺0.000000000000000000207243 | ₺1,409 | - |
Jul-04 2024 | ₺0.000000000000000000207243 | ₺0.000000000000000000204035 | ₺0.000000000000000000218984 | ₺0.000000000000000000218984 | ₺362 | - |
Jul-03 2024 | ₺0.000000000000000000218984 | ₺0.000000000000000000218984 | ₺0.00000000000000000022765 | ₺0.00000000000000000022765 | ₺571 | - |
Jul-02 2024 | ₺0.00000000000000000022765 | ₺0.000000000000000000227616 | ₺0.00000000000000000022765 | ₺0.000000000000000000227616 | ₺268 | - |
Jul-01 2024 | ₺0.000000000000000000227616 | ₺0.000000000000000000227616 | ₺0.000000000000000000232875 | ₺0.0000000000000000002297 | ₺2,858 | - |
TigerMoon (TIGERMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 416일 동안 분석, 27-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 33.07425 TRY.