시가총액 zł10.00T
2.84%
볼륨 24시간 zł796.15B
32.1%
BTC % 50.26%
-0.27%
ETH % 16.4%
0.06%
코인
28.098
+26
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-15 2024 | zł0.000000000000000000028111 | zł0.000000000000000000025986 | zł0.000000000000000000028111 | zł0.000000000000000000025986 | zł81 | - |
Jul-14 2024 | zł0.000000000000000000025986 | zł0.000000000000000000025679 | zł0.000000000000000000026116 | zł0.000000000000000000025679 | zł94 | - |
Jul-13 2024 | zł0.000000000000000000025679 | zł0.000000000000000000025439 | zł0.00000000000000000002597 | zł0.000000000000000000025439 | zł379 | - |
Jul-12 2024 | zł0.000000000000000000025439 | zł0.000000000000000000024924 | zł0.0000000000000000000256 | zł0.000000000000000000025168 | zł43 | - |
Jul-11 2024 | zł0.000000000000000000025168 | zł0.00000000000000000002492 | zł0.000000000000000000025691 | zł0.000000000000000000024943 | zł273 | - |
Jul-10 2024 | zł0.000000000000000000024719 | zł0.000000000000000000024306 | zł0.000000000000000000024951 | zł0.000000000000000000024306 | zł50 | - |
Jul-09 2024 | zł0.000000000000000000024416 | zł0.000000000000000000024153 | zł0.000000000000000000024499 | zł0.000000000000000000024153 | zł68 | - |
Jul-08 2024 | zł0.000000000000000000024153 | zł0.000000000000000000022866 | zł0.000000000000000000024278 | zł0.000000000000000000023456 | zł103 | - |
Jul-07 2024 | zł0.000000000000000000023456 | zł0.000000000000000000023456 | zł0.000000000000000000025152 | zł0.000000000000000000025152 | zł191 | - |
Jul-06 2024 | zł0.000000000000000000025152 | zł0.000000000000000000023456 | zł0.000000000000000000025152 | zł0.000000000000000000023456 | zł307 | - |
Jul-05 2024 | zł0.000000000000000000023354 | zł0.000000000000000000022134 | zł0.000000000000000000024652 | zł0.000000000000000000024652 | zł168 | - |
Jul-04 2024 | zł0.000000000000000000024652 | zł0.000000000000000000024271 | zł0.000000000000000000026049 | zł0.000000000000000000026049 | zł43 | - |
Jul-03 2024 | zł0.000000000000000000026049 | zł0.000000000000000000026049 | zł0.00000000000000000002708 | zł0.00000000000000000002708 | zł68 | - |
Jul-02 2024 | zł0.00000000000000000002708 | zł0.000000000000000000027076 | zł0.00000000000000000002708 | zł0.000000000000000000027076 | zł32 | - |
Jul-01 2024 | zł0.000000000000000000027076 | zł0.000000000000000000027076 | zł0.000000000000000000027701 | zł0.000000000000000000027324 | zł340 | - |
TigerMoon (TIGERMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 416일 동안 분석, 27-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93436 PLN.