시가총액 $2.20T
-4.11%
볼륨 24시간 $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
코인
28.467
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-07 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-06 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-05 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-04 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-03 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-02 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-01 2023 | $0.00010001 | $0.00009996 | $0.00010009 | $0.00010004 | - | - |
May-31 2023 | $0.00010004 | $0.00009988 | $0.00010007 | $0.00010003 | - | - |
May-30 2023 | $0.00010003 | $0.00009996 | $0.0001001 | $0.00010002 | - | - |
May-29 2023 | $0.00010002 | $0.00009996 | $0.00010011 | $0.00010003 | - | - |
May-28 2023 | $0.00010002 | $0.00009997 | $0.00020009 | $0.00010005 | $27 | - |
May-27 2023 | $0.00010005 | $0.0001 | $0.00010009 | $0.00010003 | $180 | - |
May-26 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010001 | - | - |
May-25 2023 | $0.00010001 | $0.0001 | $0.00020008 | $0.00019997 | $30 | - |