시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-11 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-10 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-09 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-08 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-07 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-06 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-05 2024 | $0.00412866 | $0.00411454 | $0.00435096 | $0.0042204 | - | $231,205 |
Feb-04 2024 | $0.00411086 | $0.00411086 | $0.00435413 | $0.00421849 | - | $230,208 |
Feb-03 2024 | $0.00419703 | $0.00411462 | $0.00436306 | $0.00424694 | - | $235,033 |
Feb-02 2024 | $0.00430033 | $0.00412359 | $0.00433288 | $0.00412985 | - | $240,818 |
Feb-01 2024 | $0.0042151 | $0.00412363 | $0.00431703 | $0.00430968 | - | $236,045 |
Jan-31 2024 | $0.00415033 | $0.00388057 | $0.0043507 | $0.00420251 | - | $232,418 |
Jan-30 2024 | $0.00439408 | $0.00391075 | $0.00439421 | $0.00435893 | - | $246,068 |
Jan-29 2024 | $0.00435834 | $0.00396466 | $0.00435834 | $0.00430991 | - | $244,067 |