시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Tiger Shark TIGERSHARK

Tiger Shark (TIGERSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00237335 $0.00237335 $0.00240723 $0.00240723 - $2,373,354
Oct-03 2025 $0.00240723 $0.00233835 $0.00240723 $0.00233835 - $2,407,229
Oct-02 2025 $0.00233835 $0.00233835 $0.00237234 $0.00235113 - $2,338,349
Oct-01 2025 $0.00235113 $0.00221068 $0.00235113 $0.00221068 - $2,351,132
Sep-30 2025 $0.00221068 $0.00221068 $0.00229648 $0.00225823 - $2,210,684
Sep-29 2025 $0.00225823 $0.00218971 $0.00231038 $0.00218971 - $2,258,233
Sep-28 2025 $0.00218971 $0.00218971 $0.00222958 $0.00222958 - $2,189,714
Sep-27 2025 $0.00222958 $0.00215903 $0.00224197 $0.00215903 - $2,229,587
Sep-26 2025 $0.00215903 $0.00215903 $0.00222574 $0.00222574 - $2,159,038
Sep-25 2025 $0.00222574 $0.00222574 $0.00240093 $0.00240093 - $2,225,745
Sep-24 2025 $0.00240093 $0.00229543 $0.00240093 $0.00232761 - $2,400,931
Sep-23 2025 $0.00237739 $0.00236276 $0.00273824 $0.00273824 - $2,377,392
Sep-22 2025 $0.00273824 $0.00273685 $0.00293216 $0.00293216 - $2,738,243
Sep-21 2025 $0.00293216 $0.00293216 $0.00302469 $0.00297812 - $2,932,164
Sep-20 2025 $0.00297812 $0.00297812 $0.00302126 $0.00302126 - $2,978,129

Tiger Shark (TIGERSHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 23-05-2025일부터.