시가총액 $3.59T
3.74%
볼륨 24시간 $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
코인
30.702
+34
거래소
885
마지막 업데이트
14 초 전에
Tiger shares (Tiger) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $3.0619 | $3.0619 | $3.0619 | $3.0619 | - | - |
| Nov-30 2022 | $3.0619 | $3.0619 | $3.0619 | $3.0619 | - | - |
| Nov-29 2022 | $3.0619 | $3.0515 | $3.0702 | $3.0637 | - | - |
| Nov-28 2022 | $3.0638 | $3.0535 | $3.1513 | $3.1513 | $4 | - |
| Nov-27 2022 | $3.1513 | $3.1513 | $3.1513 | $3.1513 | - | - |
| Nov-26 2022 | $3.1504 | $3.1377 | $3.1603 | $3.1502 | - | - |
| Nov-25 2022 | $3.1505 | $3.0043 | $3.1510 | $3.0278 | $1 | - |
| Nov-24 2022 | $3.0278 | $3.0258 | $3.5670 | $3.5504 | $21 | - |
| Nov-23 2022 | $3.5503 | $3.4439 | $3.5723 | $3.4572 | $4 | - |
| Nov-22 2022 | $3.4568 | $3.3529 | $3.6956 | $3.6842 | $13 | - |
| Nov-21 2022 | $3.6838 | $3.6654 | $3.8438 | $3.8272 | $1 | - |
| Nov-20 2022 | $3.8277 | $3.3989 | $5.206 | $5.199 | $64 | - |
| Nov-19 2022 | $5.199 | $5.137 | $5.228 | $5.137 | $1 | - |
| Nov-18 2022 | $5.137 | $5.113 | $5.159 | $5.135 | - | - |
| Nov-17 2022 | $5.135 | $5.118 | $5.163 | $5.138 | $4 | - |