時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $3.0619 | $3.0619 | $3.0619 | $3.0619 | - | - |
| Nov-30 2022 | $3.0619 | $3.0619 | $3.0619 | $3.0619 | - | - |
| Nov-29 2022 | $3.0619 | $3.0515 | $3.0702 | $3.0637 | - | - |
| Nov-28 2022 | $3.0638 | $3.0535 | $3.1513 | $3.1513 | $4 | - |
| Nov-27 2022 | $3.1513 | $3.1513 | $3.1513 | $3.1513 | - | - |
| Nov-26 2022 | $3.1504 | $3.1377 | $3.1603 | $3.1502 | - | - |
| Nov-25 2022 | $3.1505 | $3.0043 | $3.1510 | $3.0278 | $1 | - |
| Nov-24 2022 | $3.0278 | $3.0258 | $3.5670 | $3.5504 | $21 | - |
| Nov-23 2022 | $3.5503 | $3.4439 | $3.5723 | $3.4572 | $4 | - |
| Nov-22 2022 | $3.4568 | $3.3529 | $3.6956 | $3.6842 | $13 | - |
| Nov-21 2022 | $3.6838 | $3.6654 | $3.8438 | $3.8272 | $1 | - |
| Nov-20 2022 | $3.8277 | $3.3989 | $5.206 | $5.199 | $64 | - |
| Nov-19 2022 | $5.199 | $5.137 | $5.228 | $5.137 | $1 | - |
| Nov-18 2022 | $5.137 | $5.113 | $5.159 | $5.135 | - | - |
| Nov-17 2022 | $5.135 | $5.118 | $5.163 | $5.138 | $4 | - |