시가총액 $2.48T
2.86%
볼륨 24시간 $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
코인
26.966
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.0000008873 | $0.0000008873 | $0.0000008873 | $0.0000008873 | - | - |
| Jan-03 2022 | $0.0000008873 | $0.0000008873 | $0.0000008873 | $0.0000008873 | - | - |
| Nov-20 2021 | $0.0000007927 | $0.0000007865 | $0.0000008136 | $0.0000007911 | - | - |
| Nov-19 2021 | $0.0000007908 | $0.000000725 | $0.0000008028 | $0.0000007268 | - | - |
| Nov-18 2021 | $0.0000007249 | $0.0000007241 | $0.0000008 | $0.0000007909 | - | - |
| Nov-17 2021 | $0.0000007912 | $0.0000007644 | $0.0000008175 | $0.0000008054 | - | - |
| Nov-16 2021 | $0.0000008054 | $0.0000007866 | $0.0000008691 | $0.0000008676 | - | - |
| Nov-15 2021 | $0.0000008687 | $0.0000008652 | $0.0000009013 | $0.0000008917 | - | - |
| Nov-14 2021 | $0.0000008919 | $0.0000008708 | $0.0000009034 | $0.0000008897 | - | - |
| Nov-13 2021 | $0.0000008896 | $0.0000008432 | $0.0000008925 | $0.0000008468 | $45,805 | - |
| Nov-12 2021 | $0.0000008459 | $0.0000007818 | $0.0000009778 | $0.0000008048 | $44,456 | - |
| Nov-11 2021 | $0.0000008045 | $0.0000007779 | $0.0000008109 | $0.0000007828 | - | - |
| Nov-10 2021 | $0.000000782 | $0.0000007648 | $0.0000008453 | $0.0000008129 | - | - |
| Nov-09 2021 | $0.0000008144 | $0.0000008039 | $0.0000008943 | $0.0000008933 | $156,817 | - |