시가총액 $2.47T
-2.48%
볼륨 24시간 $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
코인
28.326
+21
거래소
885
마지막 업데이트
3 의사록 전에
Ticket3 (TICKET3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-18 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-17 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-16 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-15 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-14 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-13 2023 | $0.120924 | $0.120924 | $0.120948 | $0.120948 | - | - |
| Apr-12 2023 | $0.120934 | $0.117899 | $0.121662 | $0.118806 | $81 | - |
| Apr-11 2023 | $0.118806 | $0.118806 | $0.118806 | $0.118806 | - | - |
| Apr-10 2023 | $0.118806 | $0.118248 | $0.119171 | $0.118863 | - | - |
| Apr-09 2023 | $0.118875 | $0.117474 | $0.120609 | $0.120609 | $81 | - |
| Apr-08 2023 | $0.120609 | $0.120531 | $0.120609 | $0.120531 | - | - |
| Apr-07 2023 | $0.120535 | $0.116377 | $0.120954 | $0.116377 | $9 | - |
| Apr-06 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |
| Apr-05 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |