시가총액 $2.72T
-0.32%
볼륨 24시간 $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
코인
34.347
+5
거래소
885
마지막 업데이트
20 초 전에
thUSD (THUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-14 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-13 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-12 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-11 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-10 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-09 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-08 2026 | $0.9966 | $0.9965 | $0.9966 | $0.9965 | $1 | - |
| Mar-07 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Mar-06 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Mar-05 2026 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | - | - |
| Mar-04 2026 | $0.9966 | $0.9965 | $0.9971 | $0.9971 | - | - |
| Mar-03 2026 | $0.9971 | $0.9964 | $0.9971 | $0.997 | - | - |
| Mar-02 2026 | $0.997 | $0.9966 | $0.997 | $0.9966 | - | - |
| Mar-01 2026 | $0.9966 | $0.9966 | $0.9977 | $0.9977 | - | - |