시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
thUSD (THUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9983 | $0.9952 | $0.9983 | $0.9952 | - | - |
| Jan-31 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-30 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-29 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-28 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-27 2026 | $0.9952 | $0.9952 | $0.9954 | $0.9954 | - | - |
| Jan-26 2026 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
| Jan-25 2026 | $0.9967 | $0.9967 | $0.9984 | $0.9984 | - | - |
| Jan-24 2026 | $0.9984 | $0.9984 | $0.9987 | $0.9987 | - | - |
| Jan-23 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-22 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-21 2026 | $0.9987 | $0.9973 | $0.9987 | $0.9973 | - | - |
| Jan-20 2026 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-19 2026 | $0.9973 | $0.9973 | $0.9984 | $0.9984 | - | - |
| Jan-18 2026 | $0.9984 | $0.9982 | $0.9985 | $0.9982 | - | - |