시가총액 $2.54T
-1.36%
볼륨 24시간 $147.91B
-29.47%
BTC % 50.53%
0.15%
ETH % 16.39%
-0.06%
코인
28.117
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-16 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-15 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-14 2024 | $0.00002988 | $0.00002958 | $0.00002994 | $0.00002958 | $1 | - |
| Jul-13 2024 | $0.00002958 | $0.00002827 | $0.00002958 | $0.00002827 | $59 | - |
| Jul-12 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jul-11 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jul-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jul-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jul-08 2024 | $0.00002827 | $0.00002827 | $0.00002869 | $0.00002869 | $11 | - |
| Jul-07 2024 | $0.00002869 | $0.00002803 | $0.00002869 | $0.00002822 | $1,165 | - |
| Jul-06 2024 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Jul-05 2024 | $0.00002822 | $0.00002822 | $0.00003172 | $0.00003172 | $8 | - |
| Jul-04 2024 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Jul-03 2024 | $0.00003172 | $0.00003172 | $0.00003245 | $0.00003245 | $15 | - |