Cap Mercado $2.46T
-3.69%
Volumen 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thug Life (THUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003192 | $0.00003192 | $0.00003239 | $0.00003239 | $6 | - |
| May-04 2024 | $0.00003239 | $0.00002993 | $0.00003284 | $0.00002993 | $538 | - |
| May-03 2024 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| May-02 2024 | $0.00002993 | $0.00002984 | $0.00002993 | $0.00002984 | $4 | - |
| May-01 2024 | $0.00002984 | $0.00002984 | $0.00003415 | $0.00003415 | $35 | - |
| Apr-30 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Apr-29 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Apr-28 2024 | $0.00003415 | $0.0000325 | $0.00003415 | $0.0000325 | $20 | - |
| Apr-27 2024 | $0.0000325 | $0.00003224 | $0.0000325 | $0.00003224 | $82 | - |
| Apr-26 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Apr-25 2024 | $0.00003224 | $0.00003224 | $0.00003369 | $0.00003369 | $36 | - |
| Apr-24 2024 | $0.00003369 | $0.00003362 | $0.00003369 | $0.00003362 | $45 | - |
| Apr-23 2024 | $0.00003362 | $0.00003362 | $0.00003459 | $0.00003459 | $509 | - |
| Apr-22 2024 | $0.00003459 | $0.0000343 | $0.00003459 | $0.00003447 | $115 | - |
| Apr-21 2024 | $0.00003447 | $0.00003439 | $0.00003461 | $0.00003439 | $74 | - |