시가총액 $2.32T
-2.68%
볼륨 24시간 $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
코인
28.603
+16
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-21 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-20 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-19 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-18 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-17 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-16 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-15 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-14 2024 | $0.00002988 | $0.00002958 | $0.00002994 | $0.00002958 | $1 | - |
Jul-13 2024 | $0.00002958 | $0.00002827 | $0.00002958 | $0.00002827 | $59 | - |
Jul-12 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-11 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-08 2024 | $0.00002827 | $0.00002827 | $0.00002869 | $0.00002869 | $11 | - |