시가총액 $4.17T
3.32%
볼륨 24시간 $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
22 초 전에
Thore Exchange (THEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2021 | $39.36 | $39.36 | $39.36 | $39.36 | $494,457 | - |
| Sep-03 2021 | $39.33 | $37.29 | $40.17 | $37.89 | $494,134 | - |
| Sep-02 2021 | $37.92 | $37.65 | $38.28 | $37.65 | $476,372 | - |
| Aug-25 2021 | $38.12 | $38.12 | $38.12 | $38.12 | $319,593 | - |
| Aug-24 2021 | $38.16 | $38.07 | $40.25 | $39.82 | $319,886 | - |
| Aug-23 2021 | $39.82 | $39.56 | $40.22 | $39.73 | $333,784 | - |
| Aug-16 2021 | $39.72 | $39.72 | $39.72 | $39.72 | $1,505,442 | - |
| Aug-15 2021 | $39.73 | $37.50 | $39.80 | $39.20 | $1,505,593 | - |
| Aug-14 2021 | $39.22 | $38.70 | $39.31 | $39.11 | $1,486,359 | - |
| Aug-02 2021 | $26.09 | $26.09 | $26.27 | $26.27 | $7,532,173 | - |
| Jul-24 2021 | $38.27 | $38.27 | $38.27 | $38.27 | $3,173,755 | - |
| Jul-23 2021 | $38.32 | $36.11 | $38.32 | $36.48 | $3,177,891 | - |
| Jul-22 2021 | $36.48 | $35.29 | $36.67 | $35.92 | $3,025,605 | - |
| Jul-08 2021 | $23.15 | $23.15 | $23.15 | $23.15 | $874,333 | - |
| Jul-07 2021 | $23.18 | $23.04 | $23.97 | $23.25 | $875,407 | - |