Cap Mercado $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thore Exchange (THEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2021 | $39.36 | $39.36 | $39.36 | $39.36 | $494,457 | - |
| Sep-03 2021 | $39.33 | $37.29 | $40.17 | $37.89 | $494,134 | - |
| Sep-02 2021 | $37.92 | $37.65 | $38.28 | $37.65 | $476,372 | - |
| Aug-25 2021 | $38.12 | $38.12 | $38.12 | $38.12 | $319,593 | - |
| Aug-24 2021 | $38.16 | $38.07 | $40.25 | $39.82 | $319,886 | - |
| Aug-23 2021 | $39.82 | $39.56 | $40.22 | $39.73 | $333,784 | - |
| Aug-16 2021 | $39.72 | $39.72 | $39.72 | $39.72 | $1,505,442 | - |
| Aug-15 2021 | $39.73 | $37.50 | $39.80 | $39.20 | $1,505,593 | - |
| Aug-14 2021 | $39.22 | $38.70 | $39.31 | $39.11 | $1,486,359 | - |
| Aug-02 2021 | $26.09 | $26.09 | $26.27 | $26.27 | $7,532,173 | - |
| Jul-24 2021 | $38.27 | $38.27 | $38.27 | $38.27 | $3,173,755 | - |
| Jul-23 2021 | $38.32 | $36.11 | $38.32 | $36.48 | $3,177,891 | - |
| Jul-22 2021 | $36.48 | $35.29 | $36.67 | $35.92 | $3,025,605 | - |
| Jul-08 2021 | $23.15 | $23.15 | $23.15 | $23.15 | $874,333 | - |
| Jul-07 2021 | $23.18 | $23.04 | $23.97 | $23.25 | $875,407 | - |