시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | - |
Aug-19 2025 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | - |
Aug-18 2025 | $0.0000014769 | $0.0000014202 | $0.0000015054 | $0.0000015054 | $4,337 | - |
Aug-17 2025 | $0.0000015054 | $0.0000014686 | $0.0000015054 | $0.0000014686 | - | - |
Aug-16 2025 | $0.0000014686 | $0.0000014686 | $0.0000015834 | $0.0000015834 | - | - |
Aug-15 2025 | $0.0000015834 | $0.0000015834 | $0.0000015834 | $0.0000015834 | - | - |
Aug-14 2025 | $0.0000015834 | $0.0000014455 | $0.0000015834 | $0.0000014455 | - | - |
Aug-13 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
Aug-12 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
Aug-11 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
Aug-10 2025 | $0.0000014455 | $0.0000014296 | $0.0000014455 | $0.0000014329 | - | - |
Aug-09 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
Aug-08 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
Aug-07 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
Aug-06 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |