시가총액 $3.24T 2.59%
볼륨 24시간 $198.28B -15.87%
BTC % 53.29% -2.02%
ETH % 10.9% -3.48%
코인 33.827 +15
거래소 885
마지막 업데이트 3 의사록 전에
Thomas DANK

Thomas (DANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-24 2025 $0.000000808 $0.000000808 $0.000000808 $0.000000808 - -
Nov-23 2025 $0.000000808 $0.000000808 $0.000000808 $0.000000808 - -
Nov-22 2025 $0.000000808 $0.000000808 $0.000000808 $0.000000808 - -
Nov-21 2025 $0.000000808 $0.000000808 $0.000000808 $0.000000808 - -
Nov-20 2025 $0.000000808 $0.000000808 $0.000000808 $0.000000808 - -
Nov-19 2025 $0.000000808 $0.000000808 $0.000000808 $0.000000808 - -
Nov-18 2025 $0.000000808 $0.0000008063 $0.000000808 $0.0000008063 - -
Nov-17 2025 $0.0000008063 $0.0000008063 $0.0000008797 $0.0000008797 $4 -
Nov-16 2025 $0.0000008797 $0.0000008797 $0.0000008797 $0.0000008797 - -
Nov-15 2025 $0.0000008797 $0.0000008719 $0.0000008797 $0.0000008719 - -
Nov-14 2025 $0.0000008719 $0.0000008719 $0.0000010785 $0.0000010785 - -
Nov-13 2025 $0.0000010785 $0.0000010785 $0.0000010785 $0.0000010785 - -
Nov-12 2025 $0.0000010785 $0.0000010785 $0.000001137 $0.000001137 - -
Nov-11 2025 $0.000001137 $0.000001137 $0.000001137 $0.000001137 - -
Nov-10 2025 $0.000001137 $0.000001137 $0.000001137 $0.000001137 - -

Thomas (DANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 487일 동안 분석, 17-08-2024일부터.