시가총액 $3.43T
-4.08%
볼륨 24시간 $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
코인
32.149
+11
거래소
885
마지막 업데이트
13 초 전에
Thomas (DANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000016211 | $0.0000016211 | $0.0000016903 | $0.0000016875 | - | - |
| Jun-15 2025 | $0.0000016875 | $0.0000016173 | $0.0000016965 | $0.000001643 | - | - |
| Jun-14 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | - |
| Jun-13 2025 | $0.0000016143 | $0.0000015087 | $0.0000016724 | $0.0000016724 | - | - |
| Jun-12 2025 | $0.0000016724 | $0.0000014028 | $0.0000020211 | $0.0000014393 | - | - |
| Jun-11 2025 | $0.0000014393 | $0.0000013911 | $0.0000018343 | $0.0000013911 | - | - |
| Jun-10 2025 | $0.0000013911 | $0.0000013652 | $0.0000013943 | $0.0000013652 | - | - |
| Jun-09 2025 | $0.0000013652 | $0.0000013652 | $0.0000014736 | $0.0000014736 | - | - |
| Jun-08 2025 | $0.0000014736 | $0.0000014341 | $0.0000014794 | $0.0000014794 | - | - |
| Jun-07 2025 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Jun-06 2025 | $0.0000014436 | $0.000001299 | $0.0000014436 | $0.000001299 | - | - |
| Jun-05 2025 | $0.000001299 | $0.000001299 | $0.0000023896 | $0.0000023896 | - | - |
| Jun-04 2025 | $0.000002355 | $0.0000013665 | $0.000002355 | $0.0000013687 | $46,147 | - |
| Jun-03 2025 | $0.0000013687 | $0.000001275 | $0.0000014074 | $0.000001275 | - | - |
| Jun-02 2025 | $0.000001275 | $0.0000012484 | $0.000001275 | $0.0000012484 | - | - |